HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,590 Value ($000) $4,187 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 99,813 Value ($000) $4,676 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 99,890 Value ($000) $4,913 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 102,549 Value ($000) $4,548 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 102,259 Value ($000) $5,151 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 11,323 Value ($000) $610 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 13,801 Value ($000) $621 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 13,109 Value ($000) $592 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 12,598 Value ($000) $527 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 12,161 Value ($000) $421 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 12,278 Value ($000) $346 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 11,336 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 11,705 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 11,075 Value ($000) $294 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 11,462 Value ($000) $397 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 11,328 Value ($000) $420 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 12,242 Value ($000) $515 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 16,614 Value ($000) $610 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 16,588 Value ($000) $729 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 16,520 Value ($000) $654 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 16,534 Value ($000) $570 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 16,482 Value ($000) $517 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 16,683 Value ($000) $510 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 19,261 Value ($000) $485 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 19,261 Value ($000) $722 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 19,261 Value ($000) $684 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 19,261 Value ($000) $681 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 19,261 Value ($000) $699 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 20,011 Value ($000) $709 Avg Close $37.94 Range $32.99 - $44.55
Q3 2015
Shares 25,312 Value ($000) $1,086 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 25,312 Value ($000) $1,295 Avg Close $51.61 Range $46.19 - $57.74