HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,782 Value ($000) $1,002 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 508,633 Value ($000) $21,820 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 777,333 Value ($000) $39,761 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 777,333 Value ($000) $42,885 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 796,433 Value ($000) $40,666 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 796,433 Value ($000) $28,664 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 796,433 Value ($000) $31,148 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 797,233 Value ($000) $29,147 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 810,433 Value ($000) $31,469 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 818,233 Value ($000) $29,604 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 1,086,333 Value ($000) $39,184 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,782	$1,002	$42.35	$35.53 - $47.68
Q3 2015	508,633	$21,820	$47.68	$41.29 - $52.52
Q2 2015	777,333	$39,761	$51.61	$46.19 - $57.74
Q1 2015	777,333	$42,885	$51.29	$47.50 - $55.34
Q4 2014	796,433	$40,666	$45.09	$34.75 - $52.90
Q3 2014	796,433	$28,664	$37.58	$34.62 - $40.43
Q2 2014	796,433	$31,148	$36.53	$31.61 - $39.29
Q1 2014	797,233	$29,147	$35.72	$31.00 - $39.04
Q4 2013	810,433	$31,469	$38.00	$32.83 - $40.10
Q3 2013	818,233	$29,604	$36.89	$32.38 - $40.73
Q2 2013	1,086,333	$39,184	$35.03	$31.45 - $38.53