HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,984 Value ($000) $3,068 Avg Close $42.24 Range $38.04 - $47.72
Q2 2024
Shares 4,503 Value ($000) $203 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 7,910 Value ($000) $357 Avg Close $42.41 Range $39.95 - $45.47
Q1 2020
Shares 800 Value ($000) $20 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 669 Value ($000) $25 Avg Close $38.20 Range $33.43 - $41.01
Q1 2019
Shares 2,700 Value ($000) $98 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 1,375 Value ($000) $49 Avg Close $37.94 Range $32.99 - $44.55
Q1 2017
Shares 975 Value ($000) $45 Avg Close $48.13 Range $44.27 - $56.94
Q3 2016
Shares 740 Value ($000) $29 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 850 Value ($000) $40 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 16,000 Value ($000) $627 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 8,300 Value ($000) $299 Avg Close $42.35 Range $35.53 - $47.68
Q1 2015
Shares 5,101 Value ($000) $281 Avg Close $51.29 Range $47.50 - $55.34
Q3 2013
Shares 150 Value ($000) $5 Avg Close $36.89 Range $32.38 - $40.73