HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379,508 Value ($000) $57,995 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 972,676 Value ($000) $45,570 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 579,391 Value ($000) $28,494 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 590,223 Value ($000) $26,176 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 628,272 Value ($000) $31,646 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 523,238 Value ($000) $28,171 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 565,012 Value ($000) $25,437 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 547,861 Value ($000) $24,725 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 572,683 Value ($000) $23,955 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 720,938 Value ($000) $24,966 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 729,623 Value ($000) $20,561 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 628,210 Value ($000) $17,489 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 637,389 Value ($000) $18,121 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 621,504 Value ($000) $16,477 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 617,251 Value ($000) $21,412 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 654,894 Value ($000) $24,264 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 655,611 Value ($000) $27,570 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 761,318 Value ($000) $27,955 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 743,875 Value ($000) $32,707 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 768,664 Value ($000) $30,408 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 780,175 Value ($000) $26,884 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 712,949 Value ($000) $22,372 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 740,848 Value ($000) $22,647 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 709,585 Value ($000) $17,874 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 714,926 Value ($000) $26,780 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 800,777 Value ($000) $28,427 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 811,855 Value ($000) $28,724 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 783,164 Value ($000) $28,423 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 753,746 Value ($000) $26,705 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 779,326 Value ($000) $34,477 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 764,689 Value ($000) $28,447 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 763,194 Value ($000) $27,544 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 943,157 Value ($000) $36,377 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 849,568 Value ($000) $35,232 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 853,571 Value ($000) $34,031 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 835,144 Value ($000) $38,492 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 654,366 Value ($000) $36,592 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 626,599 Value ($000) $24,939 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 955,896 Value ($000) $44,439 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 959,288 Value ($000) $37,574 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 941,126 Value ($000) $33,937 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 944,721 Value ($000) $40,529 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 934,525 Value ($000) $47,801 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 933,143 Value ($000) $51,481 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 1,100,516 Value ($000) $56,193 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 1,241,986 Value ($000) $44,698 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 1,071,158 Value ($000) $41,893 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 623,965 Value ($000) $22,812 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 621,191 Value ($000) $24,121 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 619,685 Value ($000) $22,419 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 593,816 Value ($000) $21,418 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379,508	$57,995	$42.24	$38.04 - $47.72
Q3 2025	972,676	$45,570	$47.36	$40.05 - $53.29
Q2 2025	579,391	$28,494	$45.27	$39.76 - $50.74
Q1 2025	590,223	$26,176	$47.30	$42.67 - $51.85
Q4 2024	628,272	$31,646	$53.64	$48.04 - $58.42
Q3 2024	523,238	$28,171	$50.76	$44.07 - $56.13
Q2 2024	565,012	$25,437	$44.15	$40.94 - $47.60
Q1 2024	547,861	$24,725	$42.41	$39.95 - $45.47
Q4 2023	572,683	$23,955	$38.07	$32.70 - $43.22
Q3 2023	720,938	$24,966	$30.80	$27.24 - $34.96
Q2 2023	729,623	$20,561	$26.58	$24.81 - $28.55
Q1 2023	628,210	$17,489	$29.70	$24.61 - $33.43
Q4 2022	637,389	$18,121	$28.44	$26.77 - $30.45
Q3 2022	621,504	$16,477	$33.17	$26.51 - $36.89
Q2 2022	617,251	$21,412	$36.33	$32.91 - $39.44
Q1 2022	654,894	$24,264	$40.35	$35.52 - $44.50
Q4 2021	655,611	$27,570	$40.06	$35.85 - $43.36
Q3 2021	761,318	$27,955	$38.70	$34.84 - $44.51
Q2 2021	743,875	$32,707	$43.34	$39.09 - $46.93
Q1 2021	768,664	$30,408	$36.67	$32.22 - $43.85
Q4 2020	780,175	$26,884	$35.94	$31.39 - $41.80
Q3 2020	712,949	$22,372	$30.79	$26.69 - $34.41
Q2 2020	740,848	$22,647	$25.47	$19.09 - $31.81
Q1 2020	709,585	$17,874	$33.22	$16.61 - $42.90
Q4 2019	714,926	$26,780	$38.20	$33.43 - $41.01
Q3 2019	800,777	$28,427	$33.17	$29.90 - $36.23
Q2 2019	811,855	$28,724	$35.93	$32.79 - $38.59
Q1 2019	783,164	$28,423	$38.46	$34.50 - $42.23
Q4 2018	753,746	$26,705	$37.94	$32.99 - $44.55
Q3 2018	779,326	$34,477	$42.23	$36.28 - $45.40
Q2 2018	764,689	$28,447	$36.53	$32.55 - $39.30
Q1 2018	763,194	$27,544	$38.23	$34.70 - $40.46
Q4 2017	943,157	$36,377	$36.61	$31.16 - $43.42
Q3 2017	849,568	$35,232	$37.64	$34.60 - $41.60
Q2 2017	853,571	$34,031	$43.61	$37.32 - $48.32
Q1 2017	835,144	$38,492	$48.13	$44.27 - $56.94
Q4 2016	654,366	$36,592	$47.40	$37.24 - $56.91
Q3 2016	626,599	$24,939	$50.64	$39.30 - $56.96
Q2 2016	955,896	$44,439	$43.83	$38.30 - $48.50
Q1 2016	959,288	$37,574	$34.01	$29.84 - $39.41
Q4 2015	941,126	$33,937	$42.35	$35.53 - $47.68
Q3 2015	944,721	$40,529	$47.68	$41.29 - $52.52
Q2 2015	934,525	$47,801	$51.61	$46.19 - $57.74
Q1 2015	933,143	$51,481	$51.29	$47.50 - $55.34
Q4 2014	1,100,516	$56,193	$45.09	$34.75 - $52.90
Q3 2014	1,241,986	$44,698	$37.58	$34.62 - $40.43
Q2 2014	1,071,158	$41,893	$36.53	$31.61 - $39.29
Q1 2014	623,965	$22,812	$35.72	$31.00 - $39.04
Q4 2013	621,191	$24,121	$38.00	$32.83 - $40.10
Q3 2013	619,685	$22,419	$36.89	$32.38 - $40.73
Q2 2013	593,816	$21,418	$35.03	$31.45 - $38.53