HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,494 Value ($000) $10,026 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 178,792 Value ($000) $8,376 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 158,745 Value ($000) $7,807 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 151,555 Value ($000) $6,721 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 119,069 Value ($000) $5,998 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 99,994 Value ($000) $5,384 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 104,094 Value ($000) $4,686 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 95,475 Value ($000) $4,309 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 96,665 Value ($000) $4,043 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 57,534 Value ($000) $1,992 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 82,386 Value ($000) $2,322 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 72,750 Value ($000) $2,025 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 75,253 Value ($000) $2,139 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 75,764 Value ($000) $2 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 78,461 Value ($000) $2,722 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 81,300 Value ($000) $3,012 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 88,720 Value ($000) $3,731 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 105,768 Value ($000) $3,884 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 88,990 Value ($000) $3,913 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 88,000 Value ($000) $3,481 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 9,027 Value ($000) $311 Avg Close $35.94 Range $31.39 - $41.80

Q4 2019

Shares 56,534 Value ($000) $2,118 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 41,300 Value ($000) $1,466 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 48,008 Value ($000) $1,699 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 42,308 Value ($000) $1,535 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 31,400 Value ($000) $1,113 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 31,400 Value ($000) $1,389 Avg Close $42.23 Range $36.28 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,494	$10,026	$42.24	$38.04 - $47.72
Q3 2025	178,792	$8,376	$47.36	$40.05 - $53.29
Q2 2025	158,745	$7,807	$45.27	$39.76 - $50.74
Q1 2025	151,555	$6,721	$47.30	$42.67 - $51.85
Q4 2024	119,069	$5,998	$53.64	$48.04 - $58.42
Q3 2024	99,994	$5,384	$50.76	$44.07 - $56.13
Q2 2024	104,094	$4,686	$44.15	$40.94 - $47.60
Q1 2024	95,475	$4,309	$42.41	$39.95 - $45.47
Q4 2023	96,665	$4,043	$38.07	$32.70 - $43.22
Q3 2023	57,534	$1,992	$30.80	$27.24 - $34.96
Q2 2023	82,386	$2,322	$26.58	$24.81 - $28.55
Q1 2023	72,750	$2,025	$29.70	$24.61 - $33.43
Q4 2022	75,253	$2,139	$28.44	$26.77 - $30.45
Q3 2022	75,764	$2	$33.17	$26.51 - $36.89
Q2 2022	78,461	$2,722	$36.33	$32.91 - $39.44
Q1 2022	81,300	$3,012	$40.35	$35.52 - $44.50
Q4 2021	88,720	$3,731	$40.06	$35.85 - $43.36
Q3 2021	105,768	$3,884	$38.70	$34.84 - $44.51
Q2 2021	88,990	$3,913	$43.34	$39.09 - $46.93
Q1 2021	88,000	$3,481	$36.67	$32.22 - $43.85
Q4 2020	9,027	$311	$35.94	$31.39 - $41.80
Q4 2019	56,534	$2,118	$38.20	$33.43 - $41.01
Q3 2019	41,300	$1,466	$33.17	$29.90 - $36.23
Q2 2019	48,008	$1,699	$35.93	$32.79 - $38.59
Q1 2019	42,308	$1,535	$38.46	$34.50 - $42.23
Q4 2018	31,400	$1,113	$37.94	$32.99 - $44.55
Q3 2018	31,400	$1,389	$42.23	$36.28 - $45.40