HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,799 Value ($000) $1,101 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 7,901 Value ($000) $223 Avg Close $26.58 Range $24.81 - $28.55

Q4 2019

Shares 23,885 Value ($000) $895 Avg Close $38.20 Range $33.43 - $41.01

Q1 2019

Shares 67,703 Value ($000) $2,457 Avg Close $38.46 Range $34.50 - $42.23

Q3 2018

Shares 86,973 Value ($000) $3,848 Avg Close $42.23 Range $36.28 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,799	$1,101	$30.80	$27.24 - $34.96
Q2 2023	7,901	$223	$26.58	$24.81 - $28.55
Q4 2019	23,885	$895	$38.20	$33.43 - $41.01
Q1 2019	67,703	$2,457	$38.46	$34.50 - $42.23
Q3 2018	86,973	$3,848	$42.23	$36.28 - $45.40