HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 358 Value ($000) $16 Avg Close $47.30 Range $42.67 - $51.85
Q3 2022
Shares 1,200 Value ($000) $63 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 7,254 Value ($000) $252 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 12,087 Value ($000) $448 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 2,382 Value ($000) $100 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 2,382 Value ($000) $87 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 2,382 Value ($000) $105 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 2,382 Value ($000) $94 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 2,943 Value ($000) $101 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 2,943 Value ($000) $92 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 2,943 Value ($000) $90 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 3,845 Value ($000) $97 Avg Close $33.22 Range $16.61 - $42.90
Q4 2018
Shares 700 Value ($000) $25 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 200 Value ($000) $9 Avg Close $42.23 Range $36.28 - $45.40