HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,883 Value ($000) $13,616 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 510,928 Value ($000) $23,937 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 5,412 Value ($000) $266 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 16,845 Value ($000) $747 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 61,829 Value ($000) $3,114 Avg Close $53.64 Range $48.04 - $58.42

Q2 2024

Shares 2,177 Value ($000) $98 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 64,779 Value ($000) $2,923 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 67,635 Value ($000) $2,829 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 17,032 Value ($000) $590 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 177,284 Value ($000) $4,996 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 312,420 Value ($000) $8,698 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 207,556 Value ($000) $5,901 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 188,649 Value ($000) $5,002 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 175,562 Value ($000) $6,090 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 13,581 Value ($000) $503 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 29,975 Value ($000) $1,261 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 50,013 Value ($000) $1,836 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 71,016 Value ($000) $3,123 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 142,909 Value ($000) $5,653 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 46,131 Value ($000) $1,590 Avg Close $35.94 Range $31.39 - $41.80

Q2 2020

Shares 120,371 Value ($000) $3,680 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 258,344 Value ($000) $6,507 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 255,157 Value ($000) $9,558 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 189,140 Value ($000) $6,715 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 228,428 Value ($000) $8,081 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 126,477 Value ($000) $4,590 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 95,712 Value ($000) $3,391 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 108,687 Value ($000) $4,808 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 145,296 Value ($000) $5,405 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 104,576 Value ($000) $3,774 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 71,428 Value ($000) $2,755 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 55,728 Value ($000) $2,311 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 26,474 Value ($000) $1,056 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 30,930 Value ($000) $1,425 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 14,542 Value ($000) $813 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 5,571 Value ($000) $222 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 23,731 Value ($000) $1,103 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 35,606 Value ($000) $1,395 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 34,692 Value ($000) $1,251 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 7,676 Value ($000) $329 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 5,007 Value ($000) $256 Avg Close $51.61 Range $46.19 - $57.74

Q4 2014

Shares 4,262 Value ($000) $218 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 10,520 Value ($000) $379 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 9,837 Value ($000) $385 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 77,030 Value ($000) $2,816 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 27,396 Value ($000) $1,063 Avg Close $38.00 Range $32.83 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,883	$13,616	$42.24	$38.04 - $47.72
Q3 2025	510,928	$23,937	$47.36	$40.05 - $53.29
Q2 2025	5,412	$266	$45.27	$39.76 - $50.74
Q1 2025	16,845	$747	$47.30	$42.67 - $51.85
Q4 2024	61,829	$3,114	$53.64	$48.04 - $58.42
Q2 2024	2,177	$98	$44.15	$40.94 - $47.60
Q1 2024	64,779	$2,923	$42.41	$39.95 - $45.47
Q4 2023	67,635	$2,829	$38.07	$32.70 - $43.22
Q3 2023	17,032	$590	$30.80	$27.24 - $34.96
Q2 2023	177,284	$4,996	$26.58	$24.81 - $28.55
Q1 2023	312,420	$8,698	$29.70	$24.61 - $33.43
Q4 2022	207,556	$5,901	$28.44	$26.77 - $30.45
Q3 2022	188,649	$5,002	$33.17	$26.51 - $36.89
Q2 2022	175,562	$6,090	$36.33	$32.91 - $39.44
Q1 2022	13,581	$503	$40.35	$35.52 - $44.50
Q4 2021	29,975	$1,261	$40.06	$35.85 - $43.36
Q3 2021	50,013	$1,836	$38.70	$34.84 - $44.51
Q2 2021	71,016	$3,123	$43.34	$39.09 - $46.93
Q1 2021	142,909	$5,653	$36.67	$32.22 - $43.85
Q4 2020	46,131	$1,590	$35.94	$31.39 - $41.80
Q2 2020	120,371	$3,680	$25.47	$19.09 - $31.81
Q1 2020	258,344	$6,507	$33.22	$16.61 - $42.90
Q4 2019	255,157	$9,558	$38.20	$33.43 - $41.01
Q3 2019	189,140	$6,715	$33.17	$29.90 - $36.23
Q2 2019	228,428	$8,081	$35.93	$32.79 - $38.59
Q1 2019	126,477	$4,590	$38.46	$34.50 - $42.23
Q4 2018	95,712	$3,391	$37.94	$32.99 - $44.55
Q3 2018	108,687	$4,808	$42.23	$36.28 - $45.40
Q2 2018	145,296	$5,405	$36.53	$32.55 - $39.30
Q1 2018	104,576	$3,774	$38.23	$34.70 - $40.46
Q4 2017	71,428	$2,755	$36.61	$31.16 - $43.42
Q3 2017	55,728	$2,311	$37.64	$34.60 - $41.60
Q2 2017	26,474	$1,056	$43.61	$37.32 - $48.32
Q1 2017	30,930	$1,425	$48.13	$44.27 - $56.94
Q4 2016	14,542	$813	$47.40	$37.24 - $56.91
Q3 2016	5,571	$222	$50.64	$39.30 - $56.96
Q2 2016	23,731	$1,103	$43.83	$38.30 - $48.50
Q1 2016	35,606	$1,395	$34.01	$29.84 - $39.41
Q4 2015	34,692	$1,251	$42.35	$35.53 - $47.68
Q3 2015	7,676	$329	$47.68	$41.29 - $52.52
Q2 2015	5,007	$256	$51.61	$46.19 - $57.74
Q4 2014	4,262	$218	$45.09	$34.75 - $52.90
Q3 2014	10,520	$379	$37.58	$34.62 - $40.43
Q2 2014	9,837	$385	$36.53	$31.61 - $39.29
Q1 2014	77,030	$2,816	$35.72	$31.00 - $39.04
Q4 2013	27,396	$1,063	$38.00	$32.83 - $40.10