HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,081 Value ($000) $1,811 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 58,168 Value ($000) $2,725 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 54,808 Value ($000) $2,695 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 41,227 Value ($000) $1,828 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 34,842 Value ($000) $1,755 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 8,002 Value ($000) $429 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 5,651 Value ($000) $254 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 5,702 Value ($000) $257 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 5,094 Value ($000) $213 Avg Close $38.07 Range $32.70 - $43.22

Q1 2022

Shares 5,897 Value ($000) $218 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 11,661 Value ($000) $490 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 27,613 Value ($000) $1,014 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 34,779 Value ($000) $1,529 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 41,976 Value ($000) $1,661 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 42,315 Value ($000) $1,458 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 35,984 Value ($000) $1,129 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 42,860 Value ($000) $1,310 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 54,947 Value ($000) $1,384 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 2,844 Value ($000) $107 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 2,561 Value ($000) $91 Avg Close $33.17 Range $29.90 - $36.23

Q2 2017

Shares 6 Value ($000) $0 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 962 Value ($000) $44 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 1,379 Value ($000) $77 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 3 Value ($000) $0 Avg Close $50.64 Range $39.30 - $56.96

Q4 2015

Shares 2,490 Value ($000) $90 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 15,359 Value ($000) $659 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 17,510 Value ($000) $896 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 20,746 Value ($000) $1,143 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 15,890 Value ($000) $807 Avg Close $45.09 Range $34.75 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,081	$1,811	$42.24	$38.04 - $47.72
Q3 2025	58,168	$2,725	$47.36	$40.05 - $53.29
Q2 2025	54,808	$2,695	$45.27	$39.76 - $50.74
Q1 2025	41,227	$1,828	$47.30	$42.67 - $51.85
Q4 2024	34,842	$1,755	$53.64	$48.04 - $58.42
Q3 2024	8,002	$429	$50.76	$44.07 - $56.13
Q2 2024	5,651	$254	$44.15	$40.94 - $47.60
Q1 2024	5,702	$257	$42.41	$39.95 - $45.47
Q4 2023	5,094	$213	$38.07	$32.70 - $43.22
Q1 2022	5,897	$218	$40.35	$35.52 - $44.50
Q4 2021	11,661	$490	$40.06	$35.85 - $43.36
Q3 2021	27,613	$1,014	$38.70	$34.84 - $44.51
Q2 2021	34,779	$1,529	$43.34	$39.09 - $46.93
Q1 2021	41,976	$1,661	$36.67	$32.22 - $43.85
Q4 2020	42,315	$1,458	$35.94	$31.39 - $41.80
Q3 2020	35,984	$1,129	$30.79	$26.69 - $34.41
Q2 2020	42,860	$1,310	$25.47	$19.09 - $31.81
Q1 2020	54,947	$1,384	$33.22	$16.61 - $42.90
Q4 2019	2,844	$107	$38.20	$33.43 - $41.01
Q3 2019	2,561	$91	$33.17	$29.90 - $36.23
Q2 2017	6	$0	$43.61	$37.32 - $48.32
Q1 2017	962	$44	$48.13	$44.27 - $56.94
Q4 2016	1,379	$77	$47.40	$37.24 - $56.91
Q3 2016	3	$0	$50.64	$39.30 - $56.96
Q4 2015	2,490	$90	$42.35	$35.53 - $47.68
Q3 2015	15,359	$659	$47.68	$41.29 - $52.52
Q2 2015	17,510	$896	$51.61	$46.19 - $57.74
Q1 2015	20,746	$1,143	$51.29	$47.50 - $55.34
Q4 2014	15,890	$807	$45.09	$34.75 - $52.90