HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,474 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 33,600 Value ($000) $909 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 63,100 Value ($000) $2,094 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 58,200 Value ($000) $1,938 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 34,600 Value ($000) $1,279 Avg Close $40.06 Range $35.85 - $43.36

Q2 2019

Shares 99,200 Value ($000) $3,082 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 88,200 Value ($000) $2,851 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 23,100 Value ($000) $716 Avg Close $37.94 Range $32.99 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,474	$0	$28.44	$26.77 - $30.45
Q3 2022	33,600	$909	$33.17	$26.51 - $36.89
Q2 2022	63,100	$2,094	$36.33	$32.91 - $39.44
Q1 2022	58,200	$1,938	$40.35	$35.52 - $44.50
Q4 2021	34,600	$1,279	$40.06	$35.85 - $43.36
Q2 2019	99,200	$3,082	$35.93	$32.79 - $38.59
Q1 2019	88,200	$2,851	$38.46	$34.50 - $42.23
Q4 2018	23,100	$716	$37.94	$32.99 - $44.55