HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,878 Value ($000) $258 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 5,878 Value ($000) $233 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 26,353 Value ($000) $908 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 11,063 Value ($000) $347 Avg Close $30.79 Range $26.69 - $34.41
Q1 2020
Shares 8,100 Value ($000) $204 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 5,900 Value ($000) $221 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 5,900 Value ($000) $209 Avg Close $33.17 Range $29.90 - $36.23
Q1 2018
Shares 5,885 Value ($000) $212 Avg Close $38.23 Range $34.70 - $40.46