HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,143 Value ($000) $428 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 61,888 Value ($000) $3,044 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 68,222 Value ($000) $3,026 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 22,107 Value ($000) $1,114 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 9,023 Value ($000) $486 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 5,496 Value ($000) $247 Avg Close $44.15 Range $40.94 - $47.60
Q4 2023
Shares 33,086 Value ($000) $1,384 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 31,804 Value ($000) $1,101 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 65,181 Value ($000) $1,837 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 21,152 Value ($000) $589 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 26,266 Value ($000) $696 Avg Close $33.17 Range $26.51 - $36.89
Q1 2022
Shares 6,546 Value ($000) $243 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 124,972 Value ($000) $5,255 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 106,378 Value ($000) $3,906 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 105,171 Value ($000) $4,624 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 112,807 Value ($000) $4,463 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 125,184 Value ($000) $4,314 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 86,446 Value ($000) $2,713 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 30,401 Value ($000) $929 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 12,178 Value ($000) $307 Avg Close $33.22 Range $16.61 - $42.90
Q3 2019
Shares 19,817 Value ($000) $704 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 11,524 Value ($000) $408 Avg Close $35.93 Range $32.79 - $38.59
Q4 2017
Shares 15,690 Value ($000) $605 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 13,639 Value ($000) $566 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 27,656 Value ($000) $1,103 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 13,600 Value ($000) $627 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 77,479 Value ($000) $4,333 Avg Close $47.40 Range $37.24 - $56.91
Q4 2015
Shares 7,496 Value ($000) $270 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 13,134 Value ($000) $564 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 64,348 Value ($000) $3,292 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 77,095 Value ($000) $4,253 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 90,599 Value ($000) $4,626 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 68,000 Value ($000) $2,447 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 62,327 Value ($000) $2,438 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 16,235 Value ($000) $594 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 17,252 Value ($000) $670 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 9,450 Value ($000) $342 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 16,183 Value ($000) $584 Avg Close $35.03 Range $31.45 - $38.53