HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,746 Value ($000) $200 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 10,796 Value ($000) $506 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 18,546 Value ($000) $912 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 22,746 Value ($000) $1,009 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 22,746 Value ($000) $1,146 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 22,746 Value ($000) $1,225 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 22,746 Value ($000) $1,024 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 22,746 Value ($000) $1,027 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 23,893 Value ($000) $999 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 20,993 Value ($000) $727 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 20,993 Value ($000) $592 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 20,993 Value ($000) $584 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 18,993 Value ($000) $540 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 11,793 Value ($000) $313 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 11,793 Value ($000) $409 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 11,793 Value ($000) $437 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 11,793 Value ($000) $496 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 34,583 Value ($000) $1,270 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 34,583 Value ($000) $1,521 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 34,583 Value ($000) $1,368 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 34,583 Value ($000) $1,192 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 34,583 Value ($000) $1,085 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 34,583 Value ($000) $1,057 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 34,583 Value ($000) $871 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 34,583 Value ($000) $1,295 Avg Close $38.20 Range $33.43 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,746	$200	$42.24	$38.04 - $47.72
Q3 2025	10,796	$506	$47.36	$40.05 - $53.29
Q2 2025	18,546	$912	$45.27	$39.76 - $50.74
Q1 2025	22,746	$1,009	$47.30	$42.67 - $51.85
Q4 2024	22,746	$1,146	$53.64	$48.04 - $58.42
Q3 2024	22,746	$1,225	$50.76	$44.07 - $56.13
Q2 2024	22,746	$1,024	$44.15	$40.94 - $47.60
Q1 2024	22,746	$1,027	$42.41	$39.95 - $45.47
Q4 2023	23,893	$999	$38.07	$32.70 - $43.22
Q3 2023	20,993	$727	$30.80	$27.24 - $34.96
Q2 2023	20,993	$592	$26.58	$24.81 - $28.55
Q1 2023	20,993	$584	$29.70	$24.61 - $33.43
Q4 2022	18,993	$540	$28.44	$26.77 - $30.45
Q3 2022	11,793	$313	$33.17	$26.51 - $36.89
Q2 2022	11,793	$409	$36.33	$32.91 - $39.44
Q1 2022	11,793	$437	$40.35	$35.52 - $44.50
Q4 2021	11,793	$496	$40.06	$35.85 - $43.36
Q3 2021	34,583	$1,270	$38.70	$34.84 - $44.51
Q2 2021	34,583	$1,521	$43.34	$39.09 - $46.93
Q1 2021	34,583	$1,368	$36.67	$32.22 - $43.85
Q4 2020	34,583	$1,192	$35.94	$31.39 - $41.80
Q3 2020	34,583	$1,085	$30.79	$26.69 - $34.41
Q2 2020	34,583	$1,057	$25.47	$19.09 - $31.81
Q1 2020	34,583	$871	$33.22	$16.61 - $42.90
Q4 2019	34,583	$1,295	$38.20	$33.43 - $41.01