HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,231 Value ($000) $68 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 2,231 Value ($000) $56 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 2,231 Value ($000) $84 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 2,231 Value ($000) $79 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 2,133 Value ($000) $75 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 2,365 Value ($000) $86 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 2,457 Value ($000) $87 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 2,531 Value ($000) $112 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 2,531 Value ($000) $94 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 2,341 Value ($000) $84 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 2,947 Value ($000) $114 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 3,595 Value ($000) $149 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 3,520 Value ($000) $140 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 2,996 Value ($000) $138 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 3,082 Value ($000) $172 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 2,888 Value ($000) $115 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 2,736 Value ($000) $127 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 1,552 Value ($000) $61 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 1,491 Value ($000) $54 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 1,430 Value ($000) $61 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 1,430 Value ($000) $73 Avg Close $51.61 Range $46.19 - $57.74