HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,506 Value ($000) $226 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 6,495 Value ($000) $241 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 6,495 Value ($000) $273 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 6,485 Value ($000) $238 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 6,485 Value ($000) $285 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 6,485 Value ($000) $257 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,485 Value ($000) $223 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 6,486 Value ($000) $204 Avg Close $30.79 Range $26.69 - $34.41
Q4 2019
Shares 6,485 Value ($000) $243 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 6,485 Value ($000) $230 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 6,500 Value ($000) $230 Avg Close $35.93 Range $32.79 - $38.59