HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,900 Value ($000) $5,797 Avg Close $42.24 Range $38.04 - $47.72

Q3 2020

Shares 36,500 Value ($000) $1,145 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 64,200 Value ($000) $1,963 Avg Close $25.47 Range $19.09 - $31.81

Q4 2019

Shares 23,700 Value ($000) $888 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 10,900 Value ($000) $387 Avg Close $33.17 Range $29.90 - $36.23

Q3 2016

Shares 6,800 Value ($000) $271 Avg Close $50.64 Range $39.30 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,900	$5,797	$42.24	$38.04 - $47.72
Q3 2020	36,500	$1,145	$30.79	$26.69 - $34.41
Q2 2020	64,200	$1,963	$25.47	$19.09 - $31.81
Q4 2019	23,700	$888	$38.20	$33.43 - $41.01
Q3 2019	10,900	$387	$33.17	$29.90 - $36.23
Q3 2016	6,800	$271	$50.64	$39.30 - $56.96