HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,921 Value ($000) $3 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 126,435 Value ($000) $6 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 13,742 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 91,133 Value ($000) $4 Avg Close $47.30 Range $42.67 - $51.85
Q1 2024
Shares 34,795 Value ($000) $2 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 29,682 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 26,852 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q1 2023
Shares 50,119 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 18,961 Value ($000) $502 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 39,968 Value ($000) $1,386 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 45,752 Value ($000) $1,695 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 22,392 Value ($000) $941 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 8,276 Value ($000) $303 Avg Close $38.70 Range $34.84 - $44.51
Q4 2020
Shares 18,292 Value ($000) $630 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 12,085 Value ($000) $379 Avg Close $30.79 Range $26.69 - $34.41
Q3 2019
Shares 7,685 Value ($000) $272 Avg Close $33.17 Range $29.90 - $36.23