HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,360 Value ($000) $898 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 67,049 Value ($000) $3,141 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 8,622 Value ($000) $424 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 22,518 Value ($000) $999 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 12,468 Value ($000) $628 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 9,868 Value ($000) $531 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 16,518 Value ($000) $744 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 46,718 Value ($000) $2,108 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 97,470 Value ($000) $4,077 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 106,570 Value ($000) $3,691 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 119,826 Value ($000) $3,377 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 65,300 Value ($000) $1,818 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 13,700 Value ($000) $389 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 9,800 Value ($000) $260 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 12,800 Value ($000) $444 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 13,700 Value ($000) $508 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 15,300 Value ($000) $643 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 22,500 Value ($000) $826 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 24,500 Value ($000) $1,077 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 36,600 Value ($000) $1,448 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 37,700 Value ($000) $1,299 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 42,200 Value ($000) $1,324 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 44,600 Value ($000) $1,363 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 49,650 Value ($000) $1,251 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 37,200 Value ($000) $1,394 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 58,150 Value ($000) $2,064 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 59,250 Value ($000) $2,096 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 44,850 Value ($000) $1,628 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 40,550 Value ($000) $1,437 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 39,776 Value ($000) $1,760 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 32,876 Value ($000) $1,223 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 29,176 Value ($000) $1,053 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 6,676 Value ($000) $257 Avg Close $36.61 Range $31.16 - $43.42
Q4 2016
Shares 16,734 Value ($000) $936 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 9,450 Value ($000) $376 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 9,950 Value ($000) $463 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 8,250 Value ($000) $323 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 5,950 Value ($000) $215 Avg Close $42.35 Range $35.53 - $47.68
Q4 2014
Shares 8,150 Value ($000) $416 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 9,350 Value ($000) $337 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 8,950 Value ($000) $350 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 6,850 Value ($000) $251 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 5,250 Value ($000) $204 Avg Close $38.00 Range $32.83 - $40.10