HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,009 Value ($000) $282 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 9,432 Value ($000) $464 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 9,447 Value ($000) $419 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 8,653 Value ($000) $436 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 5,030 Value ($000) $271 Avg Close $50.76 Range $44.07 - $56.13
Q3 2021
Shares 15,261 Value ($000) $560 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 15,262 Value ($000) $671 Avg Close $43.34 Range $39.09 - $46.93