HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,365 Value ($000) $205 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 4,421 Value ($000) $217 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 4,552 Value ($000) $202 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 6,609 Value ($000) $333 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 6,533 Value ($000) $352 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 7,594 Value ($000) $342 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 7,140 Value ($000) $322 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 11,911 Value ($000) $498 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 14,515 Value ($000) $503 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 14,515 Value ($000) $409 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 14,397 Value ($000) $401 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 14,572 Value ($000) $10 Avg Close $28.44 Range $26.77 - $30.45