HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,932 Value ($000) $2,292 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 40,583 Value ($000) $1,996 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 41,982 Value ($000) $1,862 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 38,320 Value ($000) $1,930 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 37,160 Value ($000) $2,001 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 43,695 Value ($000) $1,967 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 64,614 Value ($000) $2,916 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 64,614 Value ($000) $2,703 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 76,873 Value ($000) $2,662 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 93,954 Value ($000) $2,648 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 73,839 Value ($000) $2,056 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 79,013 Value ($000) $2,246 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 69,001 Value ($000) $1,829 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 58,895 Value ($000) $2,043 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 58,895 Value ($000) $2,182 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 67,874 Value ($000) $2,854 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 70,059 Value ($000) $2,573 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 55,350 Value ($000) $2,434 Avg Close $43.34 Range $39.09 - $46.93