HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $9 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 5,972 Value ($000) $0 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 180 Value ($000) $0 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 66 Value ($000) $0 Avg Close $47.30 Range $42.67 - $51.85
Q1 2024
Shares 9,142 Value ($000) $0 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 5,792 Value ($000) $0 Avg Close $38.07 Range $32.70 - $43.22
Q1 2023
Shares 350 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 36 Value ($000) $0 Avg Close $33.17 Range $26.51 - $36.89
Q1 2022
Shares 1,734 Value ($000) $64 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 520 Value ($000) $21 Avg Close $40.06 Range $35.85 - $43.36
Q1 2021
Shares 94 Value ($000) $3 Avg Close $36.67 Range $32.22 - $43.85
Q1 2020
Shares 21 Value ($000) $0 Avg Close $33.22 Range $16.61 - $42.90
Q1 2018
Shares 73 Value ($000) $2 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 212 Value ($000) $8 Avg Close $36.61 Range $31.16 - $43.42
Q4 2016
Shares 180 Value ($000) $10 Avg Close $47.40 Range $37.24 - $56.91
Q2 2016
Shares 100 Value ($000) $4 Avg Close $43.83 Range $38.30 - $48.50
Q2 2015
Shares 65 Value ($000) $3 Avg Close $51.61 Range $46.19 - $57.74
Q4 2014
Shares 68 Value ($000) $3 Avg Close $45.09 Range $34.75 - $52.90