HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $8 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 200 Value ($000) $8 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 200 Value ($000) $9 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 200 Value ($000) $11 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 200 Value ($000) $12 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 200 Value ($000) $11 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 200 Value ($000) $8 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 200 Value ($000) $8 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 200 Value ($000) $8 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 200 Value ($000) $8 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 200 Value ($000) $8 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 200 Value ($000) $8 Avg Close $35.03 Range $31.45 - $38.53