HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,294 Value ($000) $6,752 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 402,123 Value ($000) $17,834 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 50,000 Value ($000) $2,519 Avg Close $53.64 Range $48.04 - $58.42

Q2 2024

Shares 114,527 Value ($000) $5,156 Avg Close $44.15 Range $40.94 - $47.60

Q3 2023

Shares 90,404 Value ($000) $3,131 Avg Close $30.80 Range $27.24 - $34.96

Q3 2021

Shares 48,309 Value ($000) $1,774 Avg Close $38.70 Range $34.84 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,294	$6,752	$45.27	$39.76 - $50.74
Q1 2025	402,123	$17,834	$47.30	$42.67 - $51.85
Q4 2024	50,000	$2,519	$53.64	$48.04 - $58.42
Q2 2024	114,527	$5,156	$44.15	$40.94 - $47.60
Q3 2023	90,404	$3,131	$30.80	$27.24 - $34.96
Q3 2021	48,309	$1,774	$38.70	$34.84 - $44.51