HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,070 Value ($000) $472 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 6,884 Value ($000) $339 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 4,595 Value ($000) $204 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 14,884 Value ($000) $750 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 10,172 Value ($000) $548 Avg Close $50.76 Range $44.07 - $56.13
Q3 2021
Shares 9,477 Value ($000) $348 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 11,996 Value ($000) $527 Avg Close $43.34 Range $39.09 - $46.93
Q4 2020
Shares 7,084 Value ($000) $244 Avg Close $35.94 Range $31.39 - $41.80
Q1 2020
Shares 10,742 Value ($000) $271 Avg Close $33.22 Range $16.61 - $42.90
Q1 2019
Shares 22,002 Value ($000) $798 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 21,187 Value ($000) $751 Avg Close $37.94 Range $32.99 - $44.55
Q1 2018
Shares 18,555 Value ($000) $670 Avg Close $38.23 Range $34.70 - $40.46
Q2 2017
Shares 7,009 Value ($000) $279 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 52,414 Value ($000) $2,416 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 34,115 Value ($000) $1,908 Avg Close $47.40 Range $37.24 - $56.91
Q1 2016
Shares 59,876 Value ($000) $2,345 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 10,153 Value ($000) $366 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 12,160 Value ($000) $522 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 21,152 Value ($000) $1,082 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 21,152 Value ($000) $1,167 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 21,568 Value ($000) $1,101 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 69,732 Value ($000) $2,510 Avg Close $37.58 Range $34.62 - $40.43