HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,137 Value ($000) $39 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 985 Value ($000) $36 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 1,046 Value ($000) $44 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 829 Value ($000) $30 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 734 Value ($000) $32 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 523 Value ($000) $21 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 135 Value ($000) $5 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 62 Value ($000) $2 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 50 Value ($000) $1 Avg Close $25.47 Range $19.09 - $31.81
Q3 2019
Shares 71 Value ($000) $3 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 71 Value ($000) $3 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 71 Value ($000) $3 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 71 Value ($000) $3 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 71 Value ($000) $3 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 71 Value ($000) $3 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 50 Value ($000) $2 Avg Close $38.23 Range $34.70 - $40.46