HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,497 Value ($000) $1,576 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 28,204 Value ($000) $1,321 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 37,284 Value ($000) $1,834 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 19,912 Value ($000) $883 Avg Close $47.30 Range $42.67 - $51.85

Q3 2024

Shares 6,229 Value ($000) $335 Avg Close $50.76 Range $44.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,497	$1,576	$42.24	$38.04 - $47.72
Q3 2025	28,204	$1,321	$47.36	$40.05 - $53.29
Q2 2025	37,284	$1,834	$45.27	$39.76 - $50.74
Q1 2025	19,912	$883	$47.30	$42.67 - $51.85
Q3 2024	6,229	$335	$50.76	$44.07 - $56.13