HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,898 Value ($000) $2,644 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 50,429 Value ($000) $2,363 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 2,571 Value ($000) $126 Avg Close $45.27 Range $39.76 - $50.74
Q4 2022
Shares 12,113 Value ($000) $344 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 3,826 Value ($000) $101 Avg Close $33.17 Range $26.51 - $36.89
Q2 2021
Shares 647 Value ($000) $28 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 147 Value ($000) $5 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 20 Value ($000) $0 Avg Close $35.94 Range $31.39 - $41.80
Q3 2019
Shares 137 Value ($000) $4 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 8,400 Value ($000) $297 Avg Close $35.93 Range $32.79 - $38.59
Q3 2018
Shares 6,104 Value ($000) $270 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 2,327 Value ($000) $86 Avg Close $36.53 Range $32.55 - $39.30
Q4 2017
Shares 14,732 Value ($000) $568 Avg Close $36.61 Range $31.16 - $43.42
Q2 2017
Shares 11,405 Value ($000) $454 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 11,216 Value ($000) $516 Avg Close $48.13 Range $44.27 - $56.94
Q3 2016
Shares 11,511 Value ($000) $458 Avg Close $50.64 Range $39.30 - $56.96
Q1 2016
Shares 91 Value ($000) $3 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 4,333 Value ($000) $156 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 9,365 Value ($000) $401 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 1,654 Value ($000) $84 Avg Close $51.61 Range $46.19 - $57.74
Q3 2014
Shares 3,212 Value ($000) $115 Avg Close $37.58 Range $34.62 - $40.43
Q3 2013
Shares 3,100 Value ($000) $112 Avg Close $36.89 Range $32.38 - $40.73