HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17 Value ($000) $1 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 17 Value ($000) $1 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 17 Value ($000) $1 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 6,594 Value ($000) $254 Avg Close $36.61 Range $31.16 - $43.42

Q1 2014

Shares 871 Value ($000) $32 Avg Close $35.72 Range $31.00 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17	$1	$42.23	$36.28 - $45.40
Q2 2018	17	$1	$36.53	$32.55 - $39.30
Q1 2018	17	$1	$38.23	$34.70 - $40.46
Q4 2017	6,594	$254	$36.61	$31.16 - $43.42
Q1 2014	871	$32	$35.72	$31.00 - $39.04