HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $106 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,675 Value ($000) $78 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 4,807 Value ($000) $236 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,120 Value ($000) $50 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 3,670 Value ($000) $185 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 1,200 Value ($000) $65 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 7,649 Value ($000) $344 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 499 Value ($000) $23 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 16,527 Value ($000) $691 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 597 Value ($000) $21 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 990 Value ($000) $28 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 1,104 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 99 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 4,312 Value ($000) $114 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 1,814 Value ($000) $63 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 1,057 Value ($000) $39 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 4,356 Value ($000) $184 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 2,422 Value ($000) $89 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 13,526 Value ($000) $595 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 4,817 Value ($000) $191 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 3,915 Value ($000) $135 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 55,015 Value ($000) $1,726 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 17,746 Value ($000) $542 Avg Close $25.47 Range $19.09 - $31.81
Q4 2019
Shares 112 Value ($000) $4 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 3,260 Value ($000) $116 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 3,349 Value ($000) $118 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 9,509 Value ($000) $345 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 46 Value ($000) $2 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 4,417 Value ($000) $195 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 1,482 Value ($000) $55 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 1,414 Value ($000) $51 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 17 Value ($000) $1 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 3,347 Value ($000) $139 Avg Close $37.64 Range $34.60 - $41.60
Q4 2016
Shares 44 Value ($000) $2 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 868 Value ($000) $35 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 3,011 Value ($000) $140 Avg Close $43.83 Range $38.30 - $48.50
Q4 2015
Shares 700 Value ($000) $25 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 100 Value ($000) $4 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 2,968 Value ($000) $152 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 801 Value ($000) $44 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 2,000 Value ($000) $102 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 2,208 Value ($000) $79 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 68 Value ($000) $3 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 599 Value ($000) $22 Avg Close $35.72 Range $31.00 - $39.04
Q3 2013
Shares 7,821 Value ($000) $283 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 469 Value ($000) $17 Avg Close $35.03 Range $31.45 - $38.53