HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,200 Value ($000) $761 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 18,200 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 21,900 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55

Q3 2022

Shares 40,400 Value ($000) $1,071 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 50,300 Value ($000) $1,745 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 50,300 Value ($000) $1,864 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 50,300 Value ($000) $2,110 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 50,300 Value ($000) $1,847 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 9,800 Value ($000) $431 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 77,600 Value ($000) $3,070 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 129,700 Value ($000) $4,469 Avg Close $35.94 Range $31.39 - $41.80

Q1 2020

Shares 11,900 Value ($000) $300 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 11,900 Value ($000) $446 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 52,300 Value ($000) $1,857 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 52,300 Value ($000) $1,850 Avg Close $35.93 Range $32.79 - $38.59

Q3 2016

Shares 20,500 Value ($000) $816 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 20,500 Value ($000) $953 Avg Close $43.83 Range $38.30 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,200	$761	$38.07	$32.70 - $43.22
Q3 2023	18,200	$1	$30.80	$27.24 - $34.96
Q2 2023	21,900	$1	$26.58	$24.81 - $28.55
Q3 2022	40,400	$1,071	$33.17	$26.51 - $36.89
Q2 2022	50,300	$1,745	$36.33	$32.91 - $39.44
Q1 2022	50,300	$1,864	$40.35	$35.52 - $44.50
Q4 2021	50,300	$2,110	$40.06	$35.85 - $43.36
Q3 2021	50,300	$1,847	$38.70	$34.84 - $44.51
Q2 2021	9,800	$431	$43.34	$39.09 - $46.93
Q1 2021	77,600	$3,070	$36.67	$32.22 - $43.85
Q4 2020	129,700	$4,469	$35.94	$31.39 - $41.80
Q1 2020	11,900	$300	$33.22	$16.61 - $42.90
Q4 2019	11,900	$446	$38.20	$33.43 - $41.01
Q3 2019	52,300	$1,857	$33.17	$29.90 - $36.23
Q2 2019	52,300	$1,850	$35.93	$32.79 - $38.59
Q3 2016	20,500	$816	$50.64	$39.30 - $56.96
Q2 2016	20,500	$953	$43.83	$38.30 - $48.50