HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,076 Value ($000) $403 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 23,283 Value ($000) $1,173 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 10,786 Value ($000) $581 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 9,517 Value ($000) $428 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 94,541 Value ($000) $4,267 Avg Close $42.41 Range $39.95 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,076	$403	$47.30	$42.67 - $51.85
Q4 2024	23,283	$1,173	$53.64	$48.04 - $58.42
Q3 2024	10,786	$581	$50.76	$44.07 - $56.13
Q2 2024	9,517	$428	$44.15	$40.94 - $47.60
Q1 2024	94,541	$4,267	$42.41	$39.95 - $45.47