HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,310 Value ($000) $392 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 20,547 Value ($000) $761 Avg Close $40.35 Range $35.52 - $44.50

Q4 2020

Shares 21,261 Value ($000) $733 Avg Close $35.94 Range $31.39 - $41.80

Q2 2020

Shares 19,485 Value ($000) $596 Avg Close $25.47 Range $19.09 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,310	$392	$36.33	$32.91 - $39.44
Q1 2022	20,547	$761	$40.35	$35.52 - $44.50
Q4 2020	21,261	$733	$35.94	$31.39 - $41.80
Q2 2020	19,485	$596	$25.47	$19.09 - $31.81