HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,770 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 42,770 Value ($000) $1,134 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 42,770 Value ($000) $1,484 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 42,770 Value ($000) $1,585 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 42,770 Value ($000) $1,798 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 42,770 Value ($000) $1,571 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 42,770 Value ($000) $1,881 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 42,770 Value ($000) $1,692 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 25,000 Value ($000) $862 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 25,000 Value ($000) $785 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 31,718 Value ($000) $970 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 31,718 Value ($000) $799 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 31,750 Value ($000) $1,189 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 32,270 Value ($000) $1,146 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 25,900 Value ($000) $916 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 11,500 Value ($000) $417 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 11,500 Value ($000) $407 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 11,500 Value ($000) $509 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 11,500 Value ($000) $428 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 11,500 Value ($000) $415 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 11,500 Value ($000) $444 Avg Close $36.61 Range $31.16 - $43.42

Q2 2015

Shares 14,665 Value ($000) $750 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 14,665 Value ($000) $809 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 14,665 Value ($000) $749 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 14,665 Value ($000) $528 Avg Close $37.58 Range $34.62 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,770	$1	$28.44	$26.77 - $30.45
Q3 2022	42,770	$1,134	$33.17	$26.51 - $36.89
Q2 2022	42,770	$1,484	$36.33	$32.91 - $39.44
Q1 2022	42,770	$1,585	$40.35	$35.52 - $44.50
Q4 2021	42,770	$1,798	$40.06	$35.85 - $43.36
Q3 2021	42,770	$1,571	$38.70	$34.84 - $44.51
Q2 2021	42,770	$1,881	$43.34	$39.09 - $46.93
Q1 2021	42,770	$1,692	$36.67	$32.22 - $43.85
Q4 2020	25,000	$862	$35.94	$31.39 - $41.80
Q3 2020	25,000	$785	$30.79	$26.69 - $34.41
Q2 2020	31,718	$970	$25.47	$19.09 - $31.81
Q1 2020	31,718	$799	$33.22	$16.61 - $42.90
Q4 2019	31,750	$1,189	$38.20	$33.43 - $41.01
Q3 2019	32,270	$1,146	$33.17	$29.90 - $36.23
Q2 2019	25,900	$916	$35.93	$32.79 - $38.59
Q1 2019	11,500	$417	$38.46	$34.50 - $42.23
Q4 2018	11,500	$407	$37.94	$32.99 - $44.55
Q3 2018	11,500	$509	$42.23	$36.28 - $45.40
Q2 2018	11,500	$428	$36.53	$32.55 - $39.30
Q1 2018	11,500	$415	$38.23	$34.70 - $40.46
Q4 2017	11,500	$444	$36.61	$31.16 - $43.42
Q2 2015	14,665	$750	$51.61	$46.19 - $57.74
Q1 2015	14,665	$809	$51.29	$47.50 - $55.34
Q4 2014	14,665	$749	$45.09	$34.75 - $52.90
Q3 2014	14,665	$528	$37.58	$34.62 - $40.43