HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,390 Value ($000) $267 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 13,450 Value ($000) $466 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 6,397 Value ($000) $180 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 7,360 Value ($000) $205 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 7,557 Value ($000) $215 Avg Close $28.44 Range $26.77 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,390	$267	$38.07	$32.70 - $43.22
Q3 2023	13,450	$466	$30.80	$27.24 - $34.96
Q2 2023	6,397	$180	$26.58	$24.81 - $28.55
Q1 2023	7,360	$205	$29.70	$24.61 - $33.43
Q4 2022	7,557	$215	$28.44	$26.77 - $30.45