HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,000 Value ($000) $653 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 18,000 Value ($000) $637 Avg Close $37.94 Range $32.99 - $44.55
Q2 2017
Shares 43,100 Value ($000) $1,718 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 43,100 Value ($000) $1,986 Avg Close $48.13 Range $44.27 - $56.94
Q2 2016
Shares 20,298 Value ($000) $943 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 20,298 Value ($000) $795 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 20,298 Value ($000) $731 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 36,000 Value ($000) $1,544 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 36,000 Value ($000) $1,841 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 36,000 Value ($000) $1,986 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 10,800 Value ($000) $551 Avg Close $45.09 Range $34.75 - $52.90