HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603 Value ($000) $109 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 2,190 Value ($000) $103 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 2,174 Value ($000) $107 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 2,165 Value ($000) $92 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 53 Value ($000) $3 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 61 Value ($000) $3 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 53 Value ($000) $3 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 65 Value ($000) $3 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 64 Value ($000) $3 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 62 Value ($000) $2 Avg Close $30.80 Range $27.24 - $34.96
Q1 2023
Shares 6 Value ($000) $0 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 6 Value ($000) $0 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 43 Value ($000) $1 Avg Close $33.17 Range $26.51 - $36.89
Q4 2021
Shares 9 Value ($000) $0 Avg Close $40.06 Range $35.85 - $43.36
Q1 2020
Shares 82 Value ($000) $2 Avg Close $33.22 Range $16.61 - $42.90