HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,125 Value ($000) $18,545 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 373,782 Value ($000) $17,512 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 99,900 Value ($000) $4,913 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 56,378 Value ($000) $2,500 Avg Close $47.30 Range $42.67 - $51.85

Q4 2023

Shares 10,165 Value ($000) $425 Avg Close $38.07 Range $32.70 - $43.22

Q2 2023

Shares 46,675 Value ($000) $1,315 Avg Close $26.58 Range $24.81 - $28.55

Q3 2022

Shares 47,409 Value ($000) $1,257 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 53,799 Value ($000) $1,866 Avg Close $36.33 Range $32.91 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,125	$18,545	$42.24	$38.04 - $47.72
Q3 2025	373,782	$17,512	$47.36	$40.05 - $53.29
Q2 2025	99,900	$4,913	$45.27	$39.76 - $50.74
Q1 2025	56,378	$2,500	$47.30	$42.67 - $51.85
Q4 2023	10,165	$425	$38.07	$32.70 - $43.22
Q2 2023	46,675	$1,315	$26.58	$24.81 - $28.55
Q3 2022	47,409	$1,257	$33.17	$26.51 - $36.89
Q2 2022	53,799	$1,866	$36.33	$32.91 - $39.44