HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,322 Value ($000) $812 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 13,776 Value ($000) $645 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 13,686 Value ($000) $673 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 13,712 Value ($000) $608 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 13,680 Value ($000) $689 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 13,619 Value ($000) $733 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 13,237 Value ($000) $596 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 12,801 Value ($000) $578 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 13,013 Value ($000) $544 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 13,222 Value ($000) $458 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 13,036 Value ($000) $367 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 11,985 Value ($000) $334 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 11,664 Value ($000) $332 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 11,518 Value ($000) $305 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 11,805 Value ($000) $410 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 11,775 Value ($000) $436 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 11,809 Value ($000) $497 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 11,863 Value ($000) $436 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 11,611 Value ($000) $511 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 12,434 Value ($000) $492 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 12,383 Value ($000) $427 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 12,868 Value ($000) $404 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 9,605 Value ($000) $294 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 10,053 Value ($000) $253 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 24,284 Value ($000) $910 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 26,721 Value ($000) $949 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 31,455 Value ($000) $1,113 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 31,231 Value ($000) $1,133 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 31,451 Value ($000) $1,114 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 31,055 Value ($000) $1,374 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 30,222 Value ($000) $1,124 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 29,255 Value ($000) $1,056 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 31,255 Value ($000) $1,206 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 25,017 Value ($000) $1,037 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 18,600 Value ($000) $742 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 18,300 Value ($000) $843 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 18,337 Value ($000) $1,025 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 17,337 Value ($000) $690 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 17,337 Value ($000) $806 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 20,937 Value ($000) $820 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 21,037 Value ($000) $759 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 20,323 Value ($000) $872 Avg Close $47.68 Range $41.29 - $52.52

Q4 2014

Shares 27,900 Value ($000) $1,424 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 27,900 Value ($000) $1,004 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 28,500 Value ($000) $1,114 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 28,000 Value ($000) $1,023 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 31,400 Value ($000) $1,219 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 35,213 Value ($000) $1,274 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 34,313 Value ($000) $1,237 Avg Close $35.03 Range $31.45 - $38.53

Q1 2013

Shares 36,113 Value ($000) $1,281 Avg Close $32.19 Range $28.28 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,322	$812	$42.24	$38.04 - $47.72
Q3 2025	13,776	$645	$47.36	$40.05 - $53.29
Q2 2025	13,686	$673	$45.27	$39.76 - $50.74
Q1 2025	13,712	$608	$47.30	$42.67 - $51.85
Q4 2024	13,680	$689	$53.64	$48.04 - $58.42
Q3 2024	13,619	$733	$50.76	$44.07 - $56.13
Q2 2024	13,237	$596	$44.15	$40.94 - $47.60
Q1 2024	12,801	$578	$42.41	$39.95 - $45.47
Q4 2023	13,013	$544	$38.07	$32.70 - $43.22
Q3 2023	13,222	$458	$30.80	$27.24 - $34.96
Q2 2023	13,036	$367	$26.58	$24.81 - $28.55
Q1 2023	11,985	$334	$29.70	$24.61 - $33.43
Q4 2022	11,664	$332	$28.44	$26.77 - $30.45
Q3 2022	11,518	$305	$33.17	$26.51 - $36.89
Q2 2022	11,805	$410	$36.33	$32.91 - $39.44
Q1 2022	11,775	$436	$40.35	$35.52 - $44.50
Q4 2021	11,809	$497	$40.06	$35.85 - $43.36
Q3 2021	11,863	$436	$38.70	$34.84 - $44.51
Q2 2021	11,611	$511	$43.34	$39.09 - $46.93
Q1 2021	12,434	$492	$36.67	$32.22 - $43.85
Q4 2020	12,383	$427	$35.94	$31.39 - $41.80
Q3 2020	12,868	$404	$30.79	$26.69 - $34.41
Q2 2020	9,605	$294	$25.47	$19.09 - $31.81
Q1 2020	10,053	$253	$33.22	$16.61 - $42.90
Q4 2019	24,284	$910	$38.20	$33.43 - $41.01
Q3 2019	26,721	$949	$33.17	$29.90 - $36.23
Q2 2019	31,455	$1,113	$35.93	$32.79 - $38.59
Q1 2019	31,231	$1,133	$38.46	$34.50 - $42.23
Q4 2018	31,451	$1,114	$37.94	$32.99 - $44.55
Q3 2018	31,055	$1,374	$42.23	$36.28 - $45.40
Q2 2018	30,222	$1,124	$36.53	$32.55 - $39.30
Q1 2018	29,255	$1,056	$38.23	$34.70 - $40.46
Q4 2017	31,255	$1,206	$36.61	$31.16 - $43.42
Q3 2017	25,017	$1,037	$37.64	$34.60 - $41.60
Q2 2017	18,600	$742	$43.61	$37.32 - $48.32
Q1 2017	18,300	$843	$48.13	$44.27 - $56.94
Q4 2016	18,337	$1,025	$47.40	$37.24 - $56.91
Q3 2016	17,337	$690	$50.64	$39.30 - $56.96
Q2 2016	17,337	$806	$43.83	$38.30 - $48.50
Q1 2016	20,937	$820	$34.01	$29.84 - $39.41
Q4 2015	21,037	$759	$42.35	$35.53 - $47.68
Q3 2015	20,323	$872	$47.68	$41.29 - $52.52
Q4 2014	27,900	$1,424	$45.09	$34.75 - $52.90
Q3 2014	27,900	$1,004	$37.58	$34.62 - $40.43
Q2 2014	28,500	$1,114	$36.53	$31.61 - $39.29
Q1 2014	28,000	$1,023	$35.72	$31.00 - $39.04
Q4 2013	31,400	$1,219	$38.00	$32.83 - $40.10
Q3 2013	35,213	$1,274	$36.89	$32.38 - $40.73
Q2 2013	34,313	$1,237	$35.03	$31.45 - $38.53
Q1 2013	36,113	$1,281	$32.19	$28.28 - $35.74