HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 400 Value ($000) $15 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 400 Value ($000) $15 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 400 Value ($000) $14 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 400 Value ($000) $15 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 400 Value ($000) $17 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 800 Value ($000) $38 Avg Close $43.61 Range $37.32 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	400	$15	$42.23	$36.28 - $45.40
Q2 2018	400	$15	$36.53	$32.55 - $39.30
Q1 2018	400	$14	$38.23	$34.70 - $40.46
Q4 2017	400	$15	$36.61	$31.16 - $43.42
Q3 2017	400	$17	$37.64	$34.60 - $41.60
Q2 2017	800	$38	$43.61	$37.32 - $48.32