HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,982 Value ($000) $4,540 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 55,017 Value ($000) $2,578 Avg Close $47.36 Range $40.05 - $53.29
Q2 2023
Shares 14,546 Value ($000) $410 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 28,225 Value ($000) $786 Avg Close $29.70 Range $24.61 - $33.43
Q1 2021
Shares 8,188 Value ($000) $324 Avg Close $36.67 Range $32.22 - $43.85
Q4 2018
Shares 17,961 Value ($000) $636 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 17,949 Value ($000) $794 Avg Close $42.23 Range $36.28 - $45.40
Q2 2017
Shares 7,500 Value ($000) $299 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 29,300 Value ($000) $1,350 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 29,300 Value ($000) $1,638 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 29,300 Value ($000) $1,166 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 21,800 Value ($000) $1,013 Avg Close $43.83 Range $38.30 - $48.50
Q1 2015
Shares 11,355 Value ($000) $626 Avg Close $51.29 Range $47.50 - $55.34
Q1 2014
Shares 20,032 Value ($000) $732 Avg Close $35.72 Range $31.00 - $39.04
Q3 2013
Shares 11,106 Value ($000) $402 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 7,360 Value ($000) $265 Avg Close $35.03 Range $31.45 - $38.53