HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,314 Value ($000) $343 Avg Close $47.36 Range $40.05 - $53.29

Q1 2025

Shares 168,107 Value ($000) $7,456 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 176,600 Value ($000) $8,897 Avg Close $53.64 Range $48.04 - $58.42

Q1 2023

Shares 228 Value ($000) $518 Avg Close $29.70 Range $24.61 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,314	$343	$47.36	$40.05 - $53.29
Q1 2025	168,107	$7,456	$47.30	$42.67 - $51.85
Q4 2024	176,600	$8,897	$53.64	$48.04 - $58.42
Q1 2023	228	$518	$29.70	$24.61 - $33.43