HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,829 Value ($000) $5,668 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 90,200 Value ($000) $4,226 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 89,600 Value ($000) $4,407 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 92,400 Value ($000) $4,098 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 92,400 Value ($000) $4,654 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 92,400 Value ($000) $4,975 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 93,000 Value ($000) $4,187 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 91,700 Value ($000) $4,138 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 91,700 Value ($000) $3,836 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 102,000 Value ($000) $3,532 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 101,000 Value ($000) $2,846 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 89,300 Value ($000) $2,486 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 99,800 Value ($000) $2,837 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 100,500 Value ($000) $2,664 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 103,000 Value ($000) $3,573 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 103,000 Value ($000) $3,816 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 96,200 Value ($000) $4,045 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 96,200 Value ($000) $3,532 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 94,200 Value ($000) $4,142 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 97,600 Value ($000) $3,861 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 96,700 Value ($000) $3,332 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 96,700 Value ($000) $3,034 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 94,900 Value ($000) $2,901 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 83,100 Value ($000) $2,093 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 82,000 Value ($000) $3,072 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 80,900 Value ($000) $2,872 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 80,900 Value ($000) $2,862 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 79,800 Value ($000) $2,896 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 76,800 Value ($000) $2,721 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 76,800 Value ($000) $3,398 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 76,800 Value ($000) $2,857 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 76,800 Value ($000) $2,772 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 76,800 Value ($000) $2,962 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 73,100 Value ($000) $3,031 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 73,100 Value ($000) $2,914 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 73,100 Value ($000) $3,369 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 72,100 Value ($000) $4,032 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 72,100 Value ($000) $2,870 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 73,200 Value ($000) $3,403 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 72,200 Value ($000) $2,730 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 58,800 Value ($000) $2,120 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 58,800 Value ($000) $2,523 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 51,100 Value ($000) $2,614 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 50,300 Value ($000) $2,775 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 50,300 Value ($000) $2,568 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 49,300 Value ($000) $1,774 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 50,600 Value ($000) $1,979 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 50,600 Value ($000) $1,850 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 39,700 Value ($000) $1,542 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 39,300 Value ($000) $1,422 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 41,100 Value ($000) $1,482 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,829	$5,668	$42.24	$38.04 - $47.72
Q3 2025	90,200	$4,226	$47.36	$40.05 - $53.29
Q2 2025	89,600	$4,407	$45.27	$39.76 - $50.74
Q1 2025	92,400	$4,098	$47.30	$42.67 - $51.85
Q4 2024	92,400	$4,654	$53.64	$48.04 - $58.42
Q3 2024	92,400	$4,975	$50.76	$44.07 - $56.13
Q2 2024	93,000	$4,187	$44.15	$40.94 - $47.60
Q1 2024	91,700	$4,138	$42.41	$39.95 - $45.47
Q4 2023	91,700	$3,836	$38.07	$32.70 - $43.22
Q3 2023	102,000	$3,532	$30.80	$27.24 - $34.96
Q2 2023	101,000	$2,846	$26.58	$24.81 - $28.55
Q1 2023	89,300	$2,486	$29.70	$24.61 - $33.43
Q4 2022	99,800	$2,837	$28.44	$26.77 - $30.45
Q3 2022	100,500	$2,664	$33.17	$26.51 - $36.89
Q2 2022	103,000	$3,573	$36.33	$32.91 - $39.44
Q1 2022	103,000	$3,816	$40.35	$35.52 - $44.50
Q4 2021	96,200	$4,045	$40.06	$35.85 - $43.36
Q3 2021	96,200	$3,532	$38.70	$34.84 - $44.51
Q2 2021	94,200	$4,142	$43.34	$39.09 - $46.93
Q1 2021	97,600	$3,861	$36.67	$32.22 - $43.85
Q4 2020	96,700	$3,332	$35.94	$31.39 - $41.80
Q3 2020	96,700	$3,034	$30.79	$26.69 - $34.41
Q2 2020	94,900	$2,901	$25.47	$19.09 - $31.81
Q1 2020	83,100	$2,093	$33.22	$16.61 - $42.90
Q4 2019	82,000	$3,072	$38.20	$33.43 - $41.01
Q3 2019	80,900	$2,872	$33.17	$29.90 - $36.23
Q2 2019	80,900	$2,862	$35.93	$32.79 - $38.59
Q1 2019	79,800	$2,896	$38.46	$34.50 - $42.23
Q4 2018	76,800	$2,721	$37.94	$32.99 - $44.55
Q3 2018	76,800	$3,398	$42.23	$36.28 - $45.40
Q2 2018	76,800	$2,857	$36.53	$32.55 - $39.30
Q1 2018	76,800	$2,772	$38.23	$34.70 - $40.46
Q4 2017	76,800	$2,962	$36.61	$31.16 - $43.42
Q3 2017	73,100	$3,031	$37.64	$34.60 - $41.60
Q2 2017	73,100	$2,914	$43.61	$37.32 - $48.32
Q1 2017	73,100	$3,369	$48.13	$44.27 - $56.94
Q4 2016	72,100	$4,032	$47.40	$37.24 - $56.91
Q3 2016	72,100	$2,870	$50.64	$39.30 - $56.96
Q2 2016	73,200	$3,403	$43.83	$38.30 - $48.50
Q1 2016	72,200	$2,730	$34.01	$29.84 - $39.41
Q4 2015	58,800	$2,120	$42.35	$35.53 - $47.68
Q3 2015	58,800	$2,523	$47.68	$41.29 - $52.52
Q2 2015	51,100	$2,614	$51.61	$46.19 - $57.74
Q1 2015	50,300	$2,775	$51.29	$47.50 - $55.34
Q4 2014	50,300	$2,568	$45.09	$34.75 - $52.90
Q3 2014	49,300	$1,774	$37.58	$34.62 - $40.43
Q2 2014	50,600	$1,979	$36.53	$31.61 - $39.29
Q1 2014	50,600	$1,850	$35.72	$31.00 - $39.04
Q4 2013	39,700	$1,542	$38.00	$32.83 - $40.10
Q3 2013	39,300	$1,422	$36.89	$32.38 - $40.73
Q2 2013	41,100	$1,482	$35.03	$31.45 - $38.53