HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,583 Value ($000) $121 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 2,583 Value ($000) $127 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 2,583 Value ($000) $115 Avg Close $47.30 Range $42.67 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,583	$121	$47.36	$40.05 - $53.29
Q2 2025	2,583	$127	$45.27	$39.76 - $50.74
Q1 2025	2,583	$115	$47.30	$42.67 - $51.85