HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,870 Value ($000) $198 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 7,870 Value ($000) $295 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 7,870 Value ($000) $279 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 7,930 Value ($000) $281 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 7,930 Value ($000) $288 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 10,510 Value ($000) $372 Avg Close $37.94 Range $32.99 - $44.55
Q2 2018
Shares 10,200 Value ($000) $379 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 13,340 Value ($000) $481 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 13,340 Value ($000) $515 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 13,340 Value ($000) $553 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 16,610 Value ($000) $662 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 20,640 Value ($000) $951 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 20,120 Value ($000) $1,125 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 19,920 Value ($000) $793 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 19,640 Value ($000) $913 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 14,720 Value ($000) $577 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 14,200 Value ($000) $512 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 13,980 Value ($000) $600 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 13,830 Value ($000) $707 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 13,500 Value ($000) $745 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 14,650 Value ($000) $748 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 12,800 Value ($000) $461 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 12,500 Value ($000) $489 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 12,500 Value ($000) $457 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 12,400 Value ($000) $481 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 7,500 Value ($000) $271 Avg Close $36.89 Range $32.38 - $40.73