HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,233 Value ($000) $292 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 5,181 Value ($000) $255 Avg Close $45.27 Range $39.76 - $50.74

Q4 2019

Shares 14,820 Value ($000) $555 Avg Close $38.20 Range $33.43 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,233	$292	$47.36	$40.05 - $53.29
Q2 2025	5,181	$255	$45.27	$39.76 - $50.74
Q4 2019	14,820	$555	$38.20	$33.43 - $41.01