HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,012 Value ($000) $4,873 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 132,734 Value ($000) $6,528 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 232,275 Value ($000) $10,301 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 72,922 Value ($000) $3,926 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 44,463 Value ($000) $2,002 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 19,440 Value ($000) $877 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 36,424 Value ($000) $1,524 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 19,264 Value ($000) $667 Avg Close $30.80 Range $27.24 - $34.96
Q1 2023
Shares 19,230 Value ($000) $535 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 26,772 Value ($000) $710 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 31,542 Value ($000) $1,094 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 15,928 Value ($000) $590 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 5,824 Value ($000) $245 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 8,033 Value ($000) $295 Avg Close $38.70 Range $34.84 - $44.51
Q1 2021
Shares 7,739 Value ($000) $306 Avg Close $36.67 Range $32.22 - $43.85
Q4 2019
Shares 5,383 Value ($000) $202 Avg Close $38.20 Range $33.43 - $41.01
Q4 2017
Shares 9,493 Value ($000) $366 Avg Close $36.61 Range $31.16 - $43.42
Q3 2016
Shares 13,466 Value ($000) $536 Avg Close $50.64 Range $39.30 - $56.96
Q3 2014
Shares 13,461 Value ($000) $484 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 5,769 Value ($000) $226 Avg Close $36.53 Range $31.61 - $39.29