HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,980 Value ($000) $209 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 90,673 Value ($000) $4,248 Avg Close $47.36 Range $40.05 - $53.29
Q4 2024
Shares 30,679 Value ($000) $1,545 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 130,962 Value ($000) $7,051 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 151,301 Value ($000) $6,812 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 128,258 Value ($000) $5,788 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 117,556 Value ($000) $4,917 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 75,060 Value ($000) $2,599 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 34,399 Value ($000) $969 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 23,408 Value ($000) $652 Avg Close $29.70 Range $24.61 - $33.43
Q3 2019
Shares 9,275 Value ($000) $329 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 10,086 Value ($000) $357 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 7,392 Value ($000) $268 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 15,217 Value ($000) $539 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 18,075 Value ($000) $800 Avg Close $42.23 Range $36.28 - $45.40