HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,050 Value ($000) $207 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 4,050 Value ($000) $223 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 4,050 Value ($000) $207 Avg Close $45.09 Range $34.75 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,050	$207	$51.61	$46.19 - $57.74
Q1 2015	4,050	$223	$51.29	$47.50 - $55.34
Q4 2014	4,050	$207	$45.09	$34.75 - $52.90