HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,501 Value ($000) $13,180 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 468,174 Value ($000) $21,934 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 157,720 Value ($000) $7,757 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 33,886 Value ($000) $1,503 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 176,446 Value ($000) $8,888 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 39,575 Value ($000) $2,131 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 25,984 Value ($000) $1,170 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 62,374 Value ($000) $2,815 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 20,519 Value ($000) $858 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 26,662 Value ($000) $923 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 20,376 Value ($000) $574 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 5,420 Value ($000) $151 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 79,702 Value ($000) $2,266 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 1,053 Value ($000) $28 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 1,063 Value ($000) $37 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 2,575 Value ($000) $96 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 6,815 Value ($000) $286 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 1,554 Value ($000) $57 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 2,386 Value ($000) $105 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 21,880 Value ($000) $865 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 12,014 Value ($000) $414 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 24,430 Value ($000) $766 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 7,440 Value ($000) $228 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 49,870 Value ($000) $1,256 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 110,498 Value ($000) $4,139 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 148,242 Value ($000) $5,263 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 103,406 Value ($000) $3,659 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 70,020 Value ($000) $2,541 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 93,929 Value ($000) $3,328 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 29,312 Value ($000) $1,297 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 25,952 Value ($000) $965 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 13,057 Value ($000) $471 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 17,293 Value ($000) $667 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 63,316 Value ($000) $2,626 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 56,185 Value ($000) $2,240 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 14,706 Value ($000) $678 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 22,907 Value ($000) $1,281 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 9,385 Value ($000) $374 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 14,070 Value ($000) $655 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 15,480 Value ($000) $606 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 15,137 Value ($000) $546 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 21,648 Value ($000) $929 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 22,363 Value ($000) $1,144 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 16,407 Value ($000) $906 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 17,878 Value ($000) $913 Avg Close $45.09 Range $34.75 - $52.90